| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.99% | 100.98 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,468 USD | 254,968 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.99% | 100.98 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,464 USD | 254,964 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.98% | 101.01 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,561 USD | 255,061 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.96% | 103.52 % | 104.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,684 USD | 261,184 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.96% | 103.28 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,276 USD | 260,776 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 103.29 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,105 USD | 260,605 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 103.13 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,764 USD | 260,264 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 103.05 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,575 USD | 260,075 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 103.05 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,441 USD | 259,941 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 102.72 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,577 USD | 259,077 USD | 100.00% | 100.00% |