| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,930 CHF | 250,930 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,456 CHF | 251,456 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,213 CHF | 251,213 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,025 CHF | 251,025 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,708 CHF | 250,708 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,301 CHF | 250,301 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,560 CHF | 249,560 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,527 CHF | 248,527 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,658 CHF | 248,658 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,592 CHF | 248,592 CHF | 100.00% | 100.00% |