| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,010 USD | 251,010 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,226 USD | 249,226 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,655 USD | 249,655 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,919 USD | 248,919 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,977 USD | 251,977 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,021 USD | 252,021 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,702 USD | 250,702 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.82% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,991 USD | 245,991 USD | 99.94% | 99.94% |
| 04/02/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,884 USD | 253,909 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,415 USD | 254,440 USD | 100.00% | 100.00% |