| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,352 CHF | 235,352 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,686 CHF | 236,686 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,601 CHF | 234,601 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,876 CHF | 233,876 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,380 CHF | 232,380 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,432 CHF | 228,432 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,256 CHF | 227,256 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.81 % | 89.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,338 CHF | 224,338 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,069 CHF | 226,069 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,728 CHF | 223,728 CHF | 100.00% | 100.00% |