| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,386 EUR | 249,386 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,889 EUR | 249,889 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,113 EUR | 249,113 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,602 EUR | 248,602 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,244 EUR | 247,244 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,757 EUR | 245,757 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,322 EUR | 245,322 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,748 EUR | 244,748 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,467 EUR | 246,467 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,979 EUR | 244,979 EUR | 100.00% | 100.00% |