| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,629 CHF | 252,649 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,818 CHF | 252,843 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,794 CHF | 252,819 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,368 CHF | 252,370 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,413 CHF | 252,413 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,264 CHF | 252,264 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,514 CHF | 251,514 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,757 CHF | 250,757 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,809 CHF | 250,809 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,676 CHF | 250,676 CHF | 100.00% | 100.00% |