| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,038 CHF | 245,038 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,910 CHF | 245,910 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,076 CHF | 244,076 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,600 CHF | 243,600 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,503 CHF | 243,503 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,147 CHF | 242,147 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,145 CHF | 241,145 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,955 CHF | 238,955 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,869 CHF | 239,869 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,101 CHF | 239,101 CHF | 100.00% | 100.00% |