| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,752 CHF | 242,752 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,593 CHF | 243,593 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,387 CHF | 243,387 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,773 CHF | 242,773 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,445 CHF | 245,445 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,493 CHF | 246,493 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,590 CHF | 245,590 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,283 CHF | 246,283 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,038 CHF | 245,038 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,910 CHF | 245,910 CHF | 100.00% | 100.00% |