| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,296 EUR | 251,296 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,168 EUR | 252,168 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,213 EUR | 251,213 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,161 EUR | 251,161 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,335 EUR | 251,335 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,910 EUR | 250,910 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,967 EUR | 249,967 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,775 EUR | 249,775 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,931 EUR | 249,931 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,928 EUR | 249,928 EUR | 100.00% | 100.00% |