| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,314 EUR | 253,339 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,042 EUR | 253,067 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,965 EUR | 252,990 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,794 EUR | 252,818 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,072 EUR | 253,097 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,838 EUR | 252,863 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,897 EUR | 252,922 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,405 EUR | 252,411 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,212 EUR | 252,212 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,579 EUR | 252,593 EUR | 100.00% | 100.00% |