| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,271 EUR | 251,271 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,767 EUR | 250,767 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,538 EUR | 250,538 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,951 EUR | 250,951 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,110 EUR | 252,110 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,017 EUR | 252,017 EUR | 98.90% | 98.90% |
| 09/02/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,622 EUR | 251,622 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,378 EUR | 251,378 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,519 EUR | 251,519 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,046 EUR | 251,046 EUR | 100.00% | 100.00% |