| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.50% | 98.15 % | 98.64 % | 150,000 | 250,000 | 150,000 | 250,000 | 147,077 CHF | 246,353 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.50% | 97.84 % | 98.33 % | 150,000 | 1,000 | 150,000 | 27,881 | 146,540 CHF | 27,236 CHF | 20.06% | 100.00% |
| 27/03/2026 | 0.50% | 97.99 % | 98.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,074 CHF | 147,809 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.50% | 98.38 % | 98.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,578 CHF | 148,313 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.50% | 99.01 % | 99.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,627 CHF | 149,377 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.50% | 98.84 % | 99.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,254 CHF | 149,003 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.50% | 98.99 % | 99.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,064 CHF | 148,808 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.50% | 98.64 % | 99.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,296 CHF | 149,042 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.50% | 98.71 % | 99.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,058 CHF | 148,799 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.50% | 99.11 % | 99.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,937 CHF | 149,687 CHF | 100.00% | 100.00% |