market maker quality

ISIN: CH1399955983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.34 % 99.84 % 150,000 150,000 150,000 150,000 149,045 CHF 149,795 CHF 100.00% 100.00%
02/12/2025 0.50% 99.35 % 99.85 % 150,000 150,000 150,000 150,000 148,995 CHF 149,745 CHF 66.59% 100.00%
28/11/2025 0.50% 99.29 % 99.79 % 150,000 150,000 150,000 150,000 148,844 CHF 149,594 CHF 99.56% 100.00%
27/11/2025 0.50% 99.22 % 99.72 % 150,000 150,000 150,000 150,000 148,801 CHF 149,551 CHF 100.00% 100.00%
26/11/2025 0.50% 99.15 % 99.65 % 150,000 150,000 150,000 150,000 148,601 CHF 149,351 CHF 100.00% 100.00%
25/11/2025 0.50% 99.25 % 99.75 % 150,000 150,000 150,000 150,000 148,828 CHF 149,578 CHF 100.00% 100.00%
24/11/2025 0.50% 99.06 % 99.56 % 150,000 150,000 150,000 150,000 148,361 CHF 149,111 CHF 100.00% 100.00%
21/11/2025 0.50% 98.67 % 99.16 % 150,000 150,000 150,000 147,028 148,000 CHF 145,790 CHF 100.00% 100.00%
20/11/2025 0.50% 99.24 % 99.74 % 150,000 150,000 150,000 150,000 148,682 CHF 149,432 CHF 100.00% 100.00%
19/11/2025 0.50% 98.90 % 99.40 % 150,000 150,000 150,000 150,000 148,295 CHF 149,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.