market maker quality

ISIN: CH1399955983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.50% 99.86 % 100.36 % 150,000 150,000 150,000 150,000 149,780 CHF 150,530 CHF 98.77% 98.77%
09/02/2026 0.50% 99.83 % 100.33 % 150,000 150,000 150,000 150,000 149,567 CHF 150,317 CHF 100.00% 100.00%
06/02/2026 0.50% 99.60 % 100.10 % 150,000 150,000 150,000 150,000 149,217 CHF 149,967 CHF 100.00% 100.00%
04/02/2026 0.50% 99.62 % 100.12 % 150,000 150,000 150,000 150,000 149,495 CHF 150,245 CHF 100.00% 100.00%
03/02/2026 0.50% 99.70 % 100.20 % 150,000 150,000 150,000 150,000 149,661 CHF 150,411 CHF 100.00% 100.00%
02/02/2026 0.50% 99.71 % 100.21 % 150,000 150,000 150,000 150,000 149,294 CHF 150,044 CHF 100.00% 100.00%
29/01/2026 0.50% 99.58 % 100.08 % 150,000 150,000 150,000 150,000 149,548 CHF 150,298 CHF 100.00% 100.00%
28/01/2026 0.50% 99.67 % 100.17 % 150,000 150,000 150,000 150,000 149,586 CHF 150,336 CHF 100.00% 100.00%
27/01/2026 0.50% 99.70 % 100.20 % 150,000 150,000 150,000 150,000 149,529 CHF 150,279 CHF 93.08% 93.08%
26/01/2026 0.50% 99.67 % 100.17 % 150,000 150,000 150,000 150,000 149,398 CHF 150,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.