| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,795 CHF | 249,795 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,165 CHF | 249,165 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,375 CHF | 248,375 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,562 CHF | 248,562 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,008 CHF | 248,008 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,053 CHF | 248,053 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,944 CHF | 246,944 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,705 CHF | 246,705 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,001 CHF | 247,001 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,164 CHF | 246,164 CHF | 100.00% | 100.00% |