market maker quality

ISIN: CH1399959142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 100.49 CHF 101.30 CHF 2,000 2,000 2,000 2,000 201,740 CHF 203,360 CHF 99.99% 99.99%
16/12/2025 0.80% 100.79 CHF 101.60 CHF 2,000 2,000 2,000 2,000 201,483 CHF 203,103 CHF 100.00% 100.00%
15/12/2025 0.80% 100.81 CHF 101.62 CHF 2,000 2,000 2,000 2,000 202,001 CHF 203,621 CHF 100.00% 100.00%
12/12/2025 0.80% 100.16 CHF 100.96 CHF 2,000 2,000 2,000 2,000 202,183 CHF 203,806 CHF 100.00% 100.00%
10/12/2025 0.80% 99.97 CHF 100.77 CHF 2,000 2,000 2,000 2,000 199,687 CHF 201,287 CHF 100.00% 100.00%
09/12/2025 0.80% 100.24 CHF 101.05 CHF 2,000 2,000 1,896 2,000 189,985 CHF 201,987 CHF 98.80% 100.00%
08/12/2025 0.80% 100.12 CHF 100.92 CHF 2,000 2,000 2,000 2,000 200,242 CHF 201,848 CHF 100.00% 100.00%
05/12/2025 0.80% 99.62 CHF 100.42 CHF 2,000 2,000 2,000 2,000 198,817 CHF 200,417 CHF 100.00% 100.00%
03/12/2025 0.80% 99.19 CHF 99.99 CHF 2,000 2,000 2,000 2,000 198,411 CHF 200,011 CHF 100.00% 100.00%
02/12/2025 0.81% 99.01 CHF 99.81 CHF 2,000 2,000 2,000 2,000 197,511 CHF 199,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.