| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 3.01% | 1.15 CHF | 1.19 CHF | 50,000 | 5,000 | 50,000 | 5,000 | 58,394 CHF | 6,018 CHF | 100.00% | 100.00% |
| 15/12/2025 | 2.82% | 1.26 CHF | 1.29 CHF | 40,000 | 5,000 | 35,997 | 4,733 | 45,590 CHF | 6,161 CHF | 100.00% | 100.00% |
| 12/12/2025 | 2.80% | 1.25 CHF | 1.29 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 52,934 CHF | 6,805 CHF | 99.77% | 99.77% |
| 10/12/2025 | 2.66% | 1.39 CHF | 1.42 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 54,334 CHF | 6,975 CHF | 100.00% | 100.00% |
| 09/12/2025 | 2.60% | 1.35 CHF | 1.38 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 55,293 CHF | 7,093 CHF | 100.00% | 100.00% |
| 08/12/2025 | 2.89% | 1.33 CHF | 1.36 CHF | 40,000 | 5,000 | 27,207 | 4,147 | 36,416 CHF | 5,757 CHF | 66.13% | 66.13% |
| 05/12/2025 | 2.87% | 1.23 CHF | 1.27 CHF | 50,000 | 5,000 | 41,263 | 5,000 | 52,103 CHF | 6,502 CHF | 57.16% | 57.16% |
| 03/12/2025 | 2.92% | 1.20 CHF | 1.24 CHF | 50,000 | 5,000 | 49,061 | 5,000 | 59,212 CHF | 6,218 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.96% | 1.20 CHF | 1.23 CHF | 50,000 | 5,000 | 50,000 | 5,000 | 58,966 CHF | 6,074 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.70% | 1.17 CHF | 1.21 CHF | 50,000 | 5,000 | 50,000 | 5,000 | 57,669 CHF | 5,925 CHF | 97.88% | 97.88% |