market maker quality

ISIN: CH1399967079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.86 CHF 1.88 CHF 30,000 10,000 30,000 10,000 54,941 CHF 18,483 CHF 96.13% 96.13%
17/02/2026 1.02% 1.91 CHF 1.93 CHF 30,000 10,000 30,000 10,000 54,970 CHF 18,512 CHF 88.24% 88.24%
16/02/2026 0.56% 1.82 CHF 1.83 CHF 30,000 10,000 30,000 10,000 53,679 CHF 17,993 CHF 95.51% 95.51%
13/02/2026 0.59% 1.77 CHF 1.78 CHF 30,000 10,000 30,000 9,944 51,616 CHF 17,208 CHF 88.18% 88.18%
11/02/2026 0.70% 1.48 CHF 1.49 CHF 40,000 10,000 40,000 9,993 57,382 CHF 14,437 CHF 91.74% 91.74%
10/02/2026 0.69% 1.45 CHF 1.46 CHF 40,000 10,000 40,000 10,000 57,620 CHF 14,505 CHF 100.00% 100.00%
09/02/2026 0.70% 1.42 CHF 1.43 CHF 40,000 10,000 40,000 10,000 57,059 CHF 14,365 CHF 56.45% 56.45%
06/02/2026 0.74% 1.35 CHF 1.36 CHF 40,000 10,000 40,000 10,000 53,504 CHF 13,476 CHF 96.67% 96.67%
04/02/2026 0.79% 1.31 CHF 1.32 CHF 40,000 10,000 43,205 10,000 54,345 CHF 12,717 CHF 94.47% 94.47%
03/02/2026 0.79% 1.24 CHF 1.25 CHF 50,000 10,000 42,999 10,000 54,378 CHF 12,785 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.