market maker quality

ISIN: CH1399967087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 1.88 CHF 1.90 CHF 30,000 10,000 30,000 10,000 58,260 CHF 19,629 CHF 99.99% 99.99%
20/08/2026 1.08% 1.90 CHF 1.92 CHF 30,000 10,000 30,000 10,000 58,383 CHF 19,672 CHF 90.77% 90.77%
19/08/2026 1.07% 1.96 CHF 1.98 CHF 30,000 10,000 30,000 10,000 58,193 CHF 19,607 CHF 99.99% 99.99%
18/08/2026 1.14% 1.90 CHF 1.92 CHF 30,000 10,000 30,000 9,996 55,115 CHF 18,576 CHF 98.88% 98.88%
17/08/2026 1.02% 2.07 CHF 2.09 CHF 30,000 10,000 30,000 9,852 62,845 CHF 20,847 CHF 65.16% 65.16%
14/08/2026 1.15% 1.86 CHF 1.88 CHF 30,000 10,000 30,000 9,894 54,653 CHF 18,231 CHF 99.99% 99.99%
13/08/2026 1.12% 1.95 CHF 1.97 CHF 30,000 10,000 30,000 9,979 56,109 CHF 18,873 CHF 92.42% 92.42%
12/08/2026 1.17% 1.78 CHF 1.80 CHF 30,000 10,000 30,000 9,989 52,925 CHF 17,831 CHF 99.94% 99.94%
11/08/2026 1.12% 1.81 CHF 1.83 CHF 30,000 10,000 30,000 10,000 55,548 CHF 18,724 CHF 100.00% 100.00%
10/08/2026 1.13% 1.77 CHF 1.79 CHF 30,000 10,000 30,000 10,000 55,378 CHF 18,669 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.