market maker quality

ISIN: CH1399967087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.13% 0.76 CHF 0.79 CHF 70,000 5,000 69,300 5,000 56,449 CHF 4,204 CHF 99.93% 99.93%
10/12/2025 3.10% 0.86 CHF 0.89 CHF 60,000 5,000 63,780 5,000 53,535 CHF 4,334 CHF 100.00% 100.00%
09/12/2025 3.05% 0.83 CHF 0.86 CHF 70,000 5,000 60,721 5,000 52,081 CHF 4,423 CHF 100.00% 100.00%
08/12/2025 3.65% 0.82 CHF 0.84 CHF 70,000 5,000 45,658 4,147 37,590 CHF 3,570 CHF 66.15% 66.15%
05/12/2025 3.20% 0.75 CHF 0.77 CHF 70,000 5,000 70,000 5,000 54,063 CHF 3,987 CHF 56.69% 56.69%
03/12/2025 3.50% 0.73 CHF 0.76 CHF 70,000 5,000 70,000 5,000 51,328 CHF 3,797 CHF 100.00% 100.00%
02/12/2025 3.60% 0.72 CHF 0.75 CHF 70,000 5,000 75,643 5,000 53,963 CHF 3,700 CHF 100.00% 100.00%
28/11/2025 3.61% 0.71 CHF 0.74 CHF 80,000 5,000 80,000 5,000 55,748 CHF 3,612 CHF 97.88% 97.88%
27/11/2025 3.49% 0.68 CHF 0.70 CHF 80,000 5,000 80,000 5,000 53,653 CHF 3,472 CHF 100.00% 100.00%
26/11/2025 3.71% 0.69 CHF 0.71 CHF 80,000 5,000 80,000 5,000 54,125 CHF 3,511 CHF 87.50% 87.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.