market maker quality

ISIN: CH1399969851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 1.68 CHF 1.72 CHF 20,000 20,000 20,000 20,000 32,873 CHF 33,700 CHF 98.63% 98.63%
02/12/2025 2.57% 1.69 CHF 1.74 CHF 20,000 20,000 20,000 20,000 32,872 CHF 33,727 CHF 100.00% 100.00%
28/11/2025 2.40% 1.64 CHF 1.68 CHF 20,000 20,000 20,000 20,000 30,933 CHF 31,685 CHF 91.22% 91.22%
27/11/2025 2.43% 1.55 CHF 1.58 CHF 25,000 25,000 24,370 24,370 35,280 CHF 36,134 CHF 99.10% 99.10%
26/11/2025 2.33% 1.46 CHF 1.50 CHF 25,000 25,000 24,927 24,927 35,373 CHF 36,202 CHF 99.30% 99.30%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 2.37% 1.29 CHF 1.32 CHF 25,000 25,000 25,000 25,000 33,133 CHF 33,926 CHF 99.30% 99.30%
21/11/2025 2.31% 1.29 CHF 1.32 CHF 25,000 25,000 24,923 24,923 31,820 CHF 32,557 CHF 99.09% 99.09%
20/11/2025 4.16% 1.21 CHF 1.24 CHF 25,000 25,000 18,396 18,396 22,507 CHF 23,208 CHF 99.25% 99.25%
19/11/2025 2.33% 1.22 CHF 1.25 CHF 25,000 25,000 25,000 25,000 30,605 CHF 31,325 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.