market maker quality

ISIN: CH1399969869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.95% 0.07 CHF 0.08 CHF 250,000 250,000 250,000 250,000 18,116 CHF 20,616 CHF 100.00% 100.00%
02/12/2025 13.11% 0.08 CHF 0.09 CHF 250,000 250,000 250,000 250,000 17,872 CHF 20,372 CHF 100.00% 100.00%
28/11/2025 14.51% 0.07 CHF 0.08 CHF 250,000 250,000 250,000 250,000 16,068 CHF 18,568 CHF 90.88% 90.88%
27/11/2025 15.36% 0.07 CHF 0.08 CHF 250,000 250,000 248,961 248,961 15,020 CHF 17,509 CHF 100.00% 100.00%
26/11/2025 15.91% 0.06 CHF 0.07 CHF 500,000 500,000 498,536 498,536 28,971 CHF 33,957 CHF 99.30% 99.30%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 17.89% 0.05 CHF 0.06 CHF 500,000 500,000 500,000 500,000 25,555 CHF 30,555 CHF 99.30% 99.30%
21/11/2025 18.19% 0.05 CHF 0.06 CHF 500,000 500,000 498,250 498,250 24,900 CHF 29,883 CHF 100.00% 100.00%
20/11/2025 19.92% 0.04 CHF 0.05 CHF 500,000 500,000 348,912 348,912 16,174 CHF 19,663 CHF 99.30% 99.30%
19/11/2025 19.57% 0.04 CHF 0.05 CHF 500,000 500,000 500,000 500,000 23,278 CHF 28,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.