market maker quality

ISIN: CH1399969919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.87% 0.37 CHF 0.38 CHF 140,000 100,000 141,677 100,000 52,006 CHF 37,800 CHF 98.12% 98.12%
02/12/2025 2.60% 0.38 CHF 0.39 CHF 140,000 100,000 131,467 100,000 51,933 CHF 40,566 CHF 98.12% 98.12%
28/11/2025 3.04% 0.38 CHF 0.39 CHF 140,000 100,000 142,030 100,000 51,046 CHF 37,070 CHF 94.12% 94.12%
27/11/2025 3.45% 0.34 CHF 0.36 CHF 150,000 100,000 150,001 97,617 51,617 CHF 34,811 CHF 98.12% 98.12%
26/11/2025 3.12% 0.36 CHF 0.38 CHF 140,000 100,000 125,350 99,743 52,259 CHF 43,540 CHF 95.91% 95.91%
25/11/2025 2.12% 0.60 CHF 0.61 CHF 100,000 100,000 99,688 98,702 57,339 CHF 57,969 CHF 98.67% 98.67%
24/11/2025 2.13% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,903 CHF 57,101 CHF 99.68% 99.68%
21/11/2025 2.38% 0.56 CHF 0.57 CHF 100,000 100,000 101,775 99,666 52,097 CHF 52,291 CHF 98.44% 98.44%
20/11/2025 4.33% 0.52 CHF 0.54 CHF 100,000 100,000 99,795 72,199 52,833 CHF 39,526 CHF 97.20% 97.20%
19/11/2025 2.02% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,884 CHF 56,001 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.