market maker quality

ISIN: CH1399970065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.40 CHF 0.41 CHF 130,000 100,000 130,696 100,000 52,247 CHF 41,135 CHF 98.13% 98.13%
02/12/2025 2.61% 0.42 CHF 0.43 CHF 120,000 100,000 121,262 100,000 52,057 CHF 44,089 CHF 97.89% 97.89%
28/11/2025 2.66% 0.41 CHF 0.42 CHF 130,000 100,000 131,672 100,000 51,808 CHF 40,428 CHF 93.31% 93.31%
27/11/2025 3.17% 0.38 CHF 0.39 CHF 140,000 100,000 137,205 97,612 51,810 CHF 38,084 CHF 98.13% 98.13%
26/11/2025 2.67% 0.40 CHF 0.41 CHF 130,000 100,000 116,192 99,741 52,465 CHF 46,773 CHF 96.42% 96.42%
25/11/2025 2.04% 0.64 CHF 0.65 CHF 100,000 100,000 99,661 98,664 60,592 CHF 61,201 CHF 98.74% 98.74%
24/11/2025 1.92% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,317 CHF 60,464 CHF 100.00% 100.00%
21/11/2025 2.20% 0.59 CHF 0.61 CHF 100,000 100,000 100,000 99,665 54,568 CHF 55,604 CHF 98.75% 98.75%
20/11/2025 3.58% 0.56 CHF 0.57 CHF 100,000 100,000 97,313 72,199 54,920 CHF 41,827 CHF 97.21% 97.21%
19/11/2025 2.09% 0.59 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,001 CHF 59,226 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.