market maker quality

ISIN: CH1399973176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.61% 0.40 CHF 0.42 CHF 124,608 50,000 120,839 50,000 51,190 CHF 22,199 CHF 100.00% 100.00%
02/12/2025 4.10% 0.47 CHF 0.50 CHF 110,000 50,000 109,710 50,000 52,841 CHF 25,094 CHF 100.00% 100.00%
28/11/2025 4.01% 0.50 CHF 0.52 CHF 100,000 50,000 106,657 50,000 52,087 CHF 25,436 CHF 97.97% 97.97%
27/11/2025 4.31% 0.48 CHF 0.50 CHF 110,000 50,000 110,000 48,698 51,849 CHF 23,948 CHF 100.00% 100.00%
26/11/2025 4.24% 0.45 CHF 0.47 CHF 120,000 50,000 112,714 49,852 52,257 CHF 24,130 CHF 100.00% 100.00%
25/11/2025 4.42% 0.48 CHF 0.50 CHF 110,000 50,000 115,846 48,964 52,181 CHF 23,073 CHF 76.25% 76.25%
24/11/2025 4.16% 0.44 CHF 0.46 CHF 120,000 50,000 115,409 50,000 52,385 CHF 23,687 CHF 100.00% 100.00%
21/11/2025 4.47% 0.44 CHF 0.46 CHF 120,000 50,000 120,635 49,767 52,095 CHF 22,485 CHF 74.89% 74.89%
20/11/2025 9.63% 0.41 CHF 0.43 CHF 125,085 50,000 124,709 26,873 50,608 CHF 11,727 CHF 63.72% 63.72%
19/11/2025 4.77% 0.42 CHF 0.43 CHF 124,679 50,000 125,368 50,000 49,207 CHF 20,589 CHF 68.67% 68.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.