| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,014 CHF | 239,014 CHF | 17.02% | 113.40% |
| 02/12/2025 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,868 CHF | 246,868 CHF | 13.90% | 108.32% |
| 28/11/2025 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,265 CHF | 245,265 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,415 CHF | 244,415 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,773 CHF | 242,773 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,916 CHF | 238,916 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,454 CHF | 238,454 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,386 CHF | 232,386 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,447 CHF | 239,447 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,253 CHF | 239,253 CHF | 100.00% | 100.00% |