| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 75.19 % | 75.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,797 EUR | 187,664 EUR | 9.84% | 109.82% |
| 16/12/2025 | 1.00% | 73.93 % | 74.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,541 EUR | 182,348 EUR | 9.91% | 109.65% |
| 15/12/2025 | 1.00% | 72.25 % | 72.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,440 EUR | 180,227 EUR | 9.87% | 109.80% |
| 12/12/2025 | 1.00% | 70.77 % | 71.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,030 EUR | 176,782 EUR | 9.86% | 109.83% |
| 10/12/2025 | 1.00% | 68.50 % | 69.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,802 EUR | 171,503 EUR | 10.01% | 109.88% |
| 09/12/2025 | 1.00% | 67.78 % | 68.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,868 EUR | 175,612 EUR | 9.86% | 109.84% |
| 08/12/2025 | 1.00% | 69.42 % | 70.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,249 EUR | 178,022 EUR | 9.91% | 109.76% |
| 05/12/2025 | 1.00% | 70.63 % | 71.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,504 EUR | 177,274 EUR | 9.91% | 109.86% |
| 03/12/2025 | 1.00% | 69.45 % | 70.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,826 EUR | 175,567 EUR | 9.92% | 109.84% |
| 02/12/2025 | 1.00% | 70.32 % | 71.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,049 EUR | 179,842 EUR | 9.90% | 109.77% |