| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 69.45 % | 70.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,826 EUR | 175,567 EUR | 9.92% | 109.84% |
| 02/12/2025 | 1.00% | 70.32 % | 71.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,049 EUR | 179,842 EUR | 9.90% | 109.77% |
| 28/11/2025 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,640 EUR | 177,407 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.57 % | 71.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,555 EUR | 178,332 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 71.40 % | 72.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,763 EUR | 180,560 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 71.31 % | 72.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,459 EUR | 178,234 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 70.80 % | 71.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,285 EUR | 178,056 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 70.66 % | 71.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,765 EUR | 178,540 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 70.24 % | 70.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,275 EUR | 179,056 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.22 % | 71.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,639 EUR | 180,435 EUR | 100.00% | 100.00% |