| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 86.24 % | 87.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,449 EUR | 217,449 EUR | 9.91% | 109.84% |
| 02/12/2025 | 0.91% | 86.86 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,121 EUR | 221,121 EUR | 10.03% | 109.82% |
| 28/11/2025 | 0.92% | 86.50 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,488 EUR | 218,488 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.86 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,232 EUR | 219,232 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.59 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,105 EUR | 221,105 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.30 % | 88.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,533 EUR | 218,533 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.79 % | 87.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,848 EUR | 217,848 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.29 % | 87.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,932 EUR | 217,932 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.07 % | 86.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,463 EUR | 218,463 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 86.80 % | 87.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,587 EUR | 219,587 EUR | 100.00% | 100.00% |