| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,589 CHF | 243,589 CHF | 10.93% | 110.84% |
| 02/12/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,466 CHF | 250,466 CHF | 10.94% | 108.77% |
| 28/11/2025 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,435 CHF | 249,435 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,045 CHF | 250,045 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,537 CHF | 246,537 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,705 CHF | 243,705 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,489 CHF | 242,489 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,361 CHF | 238,361 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,991 CHF | 241,991 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,519 CHF | 237,519 CHF | 100.00% | 100.00% |