| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,336 EUR | 227,336 EUR | 3.05% | 102.98% |
| 02/12/2025 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,688 EUR | 233,688 EUR | 10.21% | 109.87% |
| 28/11/2025 | 0.86% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,176 EUR | 234,176 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.21 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,955 EUR | 234,955 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,746 EUR | 231,746 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,010 EUR | 230,010 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 92.03 % | 92.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,389 EUR | 231,389 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.89 % | 91.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,974 EUR | 228,974 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,228 EUR | 230,228 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,993 EUR | 232,993 EUR | 100.00% | 100.00% |