| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 83.52 % | 84.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,002 CHF | 211,002 CHF | 9.92% | 109.74% |
| 02/12/2025 | 0.97% | 83.22 % | 84.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,410 CHF | 206,410 CHF | 10.16% | 109.94% |
| 28/11/2025 | 0.98% | 81.23 % | 82.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,360 CHF | 205,360 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 81.84 % | 82.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,516 CHF | 207,516 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 83.02 % | 83.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,644 CHF | 210,644 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 83.10 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,921 CHF | 207,921 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.96% | 82.60 % | 83.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,916 CHF | 208,916 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.55 % | 84.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,670 CHF | 209,670 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 82.28 % | 83.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,162 CHF | 207,162 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.97% | 81.49 % | 82.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,282 CHF | 206,282 CHF | 100.00% | 100.00% |