| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 54.72 % | 55.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,117 CHF | 137,490 CHF | 99.96% | 99.96% |
| 17/02/2026 | 1.00% | 54.30 % | 54.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,278 CHF | 136,633 CHF | 99.97% | 99.97% |
| 16/02/2026 | 1.00% | 53.40 % | 53.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,084 CHF | 134,422 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.00% | 52.91 % | 53.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,062 CHF | 132,379 CHF | 99.96% | 99.96% |
| 11/02/2026 | 1.00% | 51.69 % | 52.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,895 CHF | 131,198 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 52.82 % | 53.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,580 CHF | 133,912 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.00% | 52.50 % | 53.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,993 CHF | 132,315 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 52.77 % | 53.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,902 CHF | 132,220 CHF | 99.95% | 99.95% |
| 04/02/2026 | 1.00% | 53.79 % | 54.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,662 CHF | 135,005 CHF | 99.98% | 99.98% |
| 03/02/2026 | 1.00% | 53.18 % | 53.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,724 CHF | 135,072 CHF | 99.98% | 99.98% |