| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 54.21 % | 54.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,409 CHF | 136,766 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 53.63 % | 54.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,847 CHF | 135,196 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 52.46 % | 52.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,028 CHF | 131,333 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 52.21 % | 52.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,539 CHF | 131,853 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.00% | 51.27 % | 51.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,079 CHF | 129,362 CHF | 99.98% | 99.98% |
| 08/04/2026 | 1.00% | 51.83 % | 52.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,200 CHF | 132,520 CHF | 99.94% | 99.94% |
| 07/04/2026 | 1.00% | 51.09 % | 51.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,316 CHF | 130,616 CHF | 99.93% | 99.93% |
| 02/04/2026 | 1.00% | 52.09 % | 52.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,885 CHF | 130,181 CHF | 99.97% | 99.97% |
| 01/04/2026 | 1.00% | 52.16 % | 52.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,270 CHF | 131,574 CHF | 99.96% | 99.96% |
| 31/03/2026 | 1.00% | 51.59 % | 52.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,216 CHF | 129,507 CHF | 99.96% | 99.96% |