| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 57.32 % | 57.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,816 CHF | 145,262 CHF | 9.93% | 108.71% |
| 02/12/2025 | 1.00% | 57.43 % | 58.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,801 CHF | 145,245 CHF | 9.98% | 109.54% |
| 28/11/2025 | 1.00% | 57.09 % | 57.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,635 CHF | 143,060 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 56.70 % | 57.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,202 CHF | 141,610 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 56.18 % | 56.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,846 CHF | 141,247 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 55.71 % | 56.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,731 CHF | 139,117 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 55.23 % | 55.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,560 CHF | 139,954 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 55.23 % | 55.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,751 CHF | 139,132 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 54.68 % | 55.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,924 CHF | 138,299 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 54.76 % | 55.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,014 CHF | 138,389 CHF | 100.00% | 100.00% |