| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 64.98 % | 65.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,300 CHF | 164,942 CHF | 9.93% | 108.70% |
| 02/12/2025 | 1.00% | 65.23 % | 65.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,243 CHF | 164,884 CHF | 9.98% | 109.54% |
| 28/11/2025 | 1.00% | 64.63 % | 65.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,919 CHF | 161,524 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 63.98 % | 64.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,760 CHF | 159,343 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 63.26 % | 63.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,196 CHF | 158,774 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 62.70 % | 63.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,371 CHF | 155,923 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 62.02 % | 62.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,166 CHF | 156,726 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 61.69 % | 62.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,862 CHF | 155,410 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 60.92 % | 61.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,595 CHF | 154,128 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 61.06 % | 61.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,899 CHF | 154,439 CHF | 100.00% | 100.00% |