| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 59.46 % | 60.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,001 CHF | 149,487 CHF | 99.96% | 99.96% |
| 17/02/2026 | 1.00% | 59.10 % | 59.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,271 CHF | 148,748 CHF | 99.97% | 99.97% |
| 16/02/2026 | 1.00% | 58.19 % | 58.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,020 CHF | 146,479 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.00% | 57.62 % | 58.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,783 CHF | 144,218 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.00% | 56.36 % | 56.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,576 CHF | 143,001 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 57.56 % | 58.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,424 CHF | 145,876 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.00% | 57.23 % | 57.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,758 CHF | 144,188 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 57.50 % | 58.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,647 CHF | 144,079 CHF | 99.95% | 99.95% |
| 04/02/2026 | 1.00% | 58.62 % | 59.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,602 CHF | 147,067 CHF | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 57.95 % | 58.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,707 CHF | 147,171 CHF | 99.97% | 99.97% |