| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 59.71 % | 60.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,527 CHF | 152,038 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 62.70 % | 63.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,571 CHF | 157,135 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 62.14 % | 62.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,723 CHF | 156,275 CHF | 99.97% | 99.97% |
| 10/04/2026 | 1.00% | 63.36 % | 64.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,485 CHF | 161,086 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 61.87 % | 62.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,141 CHF | 155,690 CHF | 99.97% | 99.97% |
| 08/04/2026 | 1.00% | 61.81 % | 62.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,749 CHF | 156,300 CHF | 99.94% | 99.94% |
| 07/04/2026 | 1.00% | 58.46 % | 59.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,356 CHF | 150,858 CHF | 99.86% | 99.86% |
| 02/04/2026 | 1.00% | 58.77 % | 59.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,433 CHF | 147,904 CHF | 99.95% | 99.95% |
| 01/04/2026 | 1.00% | 59.45 % | 60.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,829 CHF | 148,305 CHF | 99.94% | 99.94% |
| 31/03/2026 | 1.00% | 57.76 % | 58.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,794 CHF | 145,241 CHF | 99.94% | 99.94% |