| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 56.24 % | 56.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,994 CHF | 142,413 CHF | 10.48% | 110.07% |
| 02/12/2025 | 1.01% | 56.54 % | 57.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,187 CHF | 141,604 CHF | 9.97% | 109.68% |
| 28/11/2025 | 1.00% | 55.10 % | 55.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,447 CHF | 138,824 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 55.93 % | 56.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,285 CHF | 142,708 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 57.47 % | 58.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,350 CHF | 145,800 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 57.76 % | 58.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,622 CHF | 144,052 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 57.24 % | 57.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,955 CHF | 144,391 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 57.01 % | 57.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,853 CHF | 144,290 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 57.10 % | 57.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,014 CHF | 143,442 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 57.50 % | 58.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,120 CHF | 144,563 CHF | 99.99% | 99.99% |