| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 72.22 % | 72.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,800 CHF | 180,598 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 71.09 % | 71.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,020 CHF | 179,808 CHF | 99.96% | 99.96% |
| 16/02/2026 | 1.00% | 71.34 % | 72.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,375 CHF | 179,155 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 70.55 % | 71.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,601 CHF | 177,368 CHF | 99.94% | 99.94% |
| 11/02/2026 | 1.00% | 72.30 % | 73.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,023 CHF | 180,822 CHF | 99.93% | 99.93% |
| 10/02/2026 | 1.00% | 72.14 % | 72.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,897 CHF | 179,685 CHF | 98.92% | 98.92% |
| 09/02/2026 | 1.00% | 69.43 % | 70.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,977 CHF | 175,725 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 69.18 % | 69.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,617 CHF | 169,301 CHF | 99.95% | 99.95% |
| 04/02/2026 | 1.00% | 66.76 % | 67.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,151 CHF | 164,793 CHF | 99.96% | 99.96% |
| 03/02/2026 | 1.00% | 64.14 % | 64.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,390 CHF | 162,001 CHF | 99.99% | 99.99% |