| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 57.11 % | 57.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,198 CHF | 144,642 CHF | 9.88% | 109.73% |
| 16/12/2025 | 1.00% | 57.26 % | 57.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,007 CHF | 141,410 CHF | 9.91% | 109.90% |
| 15/12/2025 | 1.01% | 55.81 % | 56.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,499 CHF | 141,919 CHF | 9.92% | 109.84% |
| 12/12/2025 | 1.00% | 55.29 % | 55.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,600 CHF | 138,980 CHF | 9.93% | 109.81% |
| 10/12/2025 | 1.00% | 54.97 % | 55.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,648 CHF | 133,984 CHF | 8.46% | 108.37% |
| 09/12/2025 | 1.00% | 55.23 % | 55.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,364 CHF | 138,740 CHF | 9.92% | 109.90% |
| 08/12/2025 | 1.00% | 55.13 % | 55.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,488 CHF | 142,913 CHF | 9.86% | 109.84% |
| 05/12/2025 | 1.00% | 57.00 % | 57.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,242 CHF | 144,681 CHF | 12.74% | 112.66% |
| 03/12/2025 | 1.00% | 56.24 % | 56.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,994 CHF | 142,413 CHF | 10.48% | 110.07% |
| 02/12/2025 | 1.01% | 56.54 % | 57.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,187 CHF | 141,604 CHF | 9.97% | 109.68% |