| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 65.23 % | 65.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,822 CHF | 163,449 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 62.42 % | 63.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,287 CHF | 157,858 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 59.93 % | 60.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,471 CHF | 150,972 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 61.05 % | 61.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,586 CHF | 153,108 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.00% | 58.53 % | 59.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,927 CHF | 147,393 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 59.22 % | 59.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,685 CHF | 152,199 CHF | 94.36% | 94.36% |
| 07/04/2026 | 1.00% | 56.78 % | 57.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,428 CHF | 147,899 CHF | 99.96% | 99.96% |
| 02/04/2026 | 1.00% | 58.84 % | 59.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,706 CHF | 147,171 CHF | 99.98% | 99.98% |
| 01/04/2026 | 1.00% | 59.77 % | 60.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,169 CHF | 149,658 CHF | 99.97% | 99.97% |
| 31/03/2026 | 1.00% | 57.81 % | 58.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,355 CHF | 144,796 CHF | 99.98% | 99.98% |