| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 58.98 % | 59.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,667 CHF | 148,138 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 58.93 % | 59.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,960 CHF | 148,437 CHF | 99.97% | 99.97% |
| 16/02/2026 | 1.00% | 59.41 % | 60.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,986 CHF | 149,472 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 60.14 % | 60.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,419 CHF | 153,948 CHF | 99.97% | 99.97% |
| 11/02/2026 | 1.00% | 62.08 % | 62.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,244 CHF | 155,794 CHF | 99.98% | 99.98% |
| 10/02/2026 | 1.00% | 62.46 % | 63.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,307 CHF | 158,889 CHF | 98.83% | 98.83% |
| 09/02/2026 | 1.00% | 63.22 % | 63.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,426 CHF | 157,996 CHF | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 61.05 % | 61.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,677 CHF | 152,192 CHF | 95.88% | 95.88% |
| 04/02/2026 | 1.00% | 59.19 % | 59.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,599 CHF | 147,060 CHF | 99.98% | 99.98% |
| 03/02/2026 | 1.00% | 57.08 % | 57.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,825 CHF | 141,227 CHF | 99.99% | 99.99% |