| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 55.21 % | 55.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,755 CHF | 145,204 CHF | 9.97% | 106.01% |
| 02/12/2025 | 1.00% | 57.37 % | 57.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,018 CHF | 148,499 CHF | 13.08% | 109.54% |
| 28/11/2025 | 1.00% | 58.43 % | 59.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,991 CHF | 146,449 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 57.68 % | 58.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,566 CHF | 145,010 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 56.75 % | 57.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,003 CHF | 144,438 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 57.66 % | 58.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,285 CHF | 142,705 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 56.62 % | 57.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,332 CHF | 143,765 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 56.47 % | 57.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,808 CHF | 141,213 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 55.42 % | 55.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,093 CHF | 140,493 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 55.75 % | 56.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,967 CHF | 139,353 CHF | 100.00% | 100.00% |