| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 65.92 % | 66.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,320 CHF | 164,961 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 66.05 % | 66.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,612 CHF | 166,266 CHF | 99.96% | 99.96% |
| 16/02/2026 | 1.00% | 67.00 % | 67.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,618 CHF | 168,294 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 68.58 % | 69.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,476 CHF | 178,248 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.00% | 72.71 % | 73.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,375 CHF | 182,187 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 74.15 % | 74.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,079 CHF | 189,970 CHF | 98.73% | 98.73% |
| 09/02/2026 | 1.00% | 76.25 % | 77.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,688 CHF | 188,564 CHF | 76.38% | 76.38% |
| 06/02/2026 | 1.00% | 71.83 % | 72.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,355 CHF | 176,108 CHF | 95.88% | 95.88% |
| 04/02/2026 | 1.00% | 67.72 % | 68.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,422 CHF | 167,085 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 64.02 % | 64.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,139 CHF | 157,711 CHF | 100.00% | 100.00% |