| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 62.58 % | 63.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,565 CHF | 167,233 CHF | 10.39% | 106.43% |
| 02/12/2025 | 1.00% | 66.27 % | 66.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,997 CHF | 173,728 CHF | 13.08% | 109.54% |
| 28/11/2025 | 1.00% | 68.13 % | 68.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,052 CHF | 169,739 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 66.49 % | 67.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,559 CHF | 167,223 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 65.10 % | 65.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,979 CHF | 166,640 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 67.02 % | 67.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,036 CHF | 163,668 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 64.99 % | 65.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,429 CHF | 166,081 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 65.18 % | 65.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,853 CHF | 162,470 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 63.57 % | 64.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,475 CHF | 161,078 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 63.92 % | 64.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,729 CHF | 159,315 CHF | 100.00% | 100.00% |