| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,600 CHF | 250,600 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,349 CHF | 250,349 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,656 CHF | 249,656 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,294 CHF | 249,294 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,355 CHF | 248,355 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,750 CHF | 246,750 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,357 CHF | 243,357 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.85% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,415 CHF | 237,415 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.85% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,270 CHF | 235,270 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.89% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,144 CHF | 225,144 CHF | 99.95% | 99.95% |