market maker quality

ISIN: CH1400319781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 78.01 % 78.79 % 250,000 250,000 250,000 250,000 198,865 CHF 200,863 CHF 10.17% 109.38%
16/12/2025 1.00% 79.22 % 80.02 % 250,000 250,000 250,000 250,000 197,223 CHF 199,202 CHF 11.64% 111.42%
15/12/2025 1.00% 79.66 % 80.46 % 250,000 250,000 250,000 250,000 198,505 CHF 200,505 CHF 11.27% 110.76%
12/12/2025 0.99% 80.20 % 81.00 % 250,000 250,000 250,000 250,000 201,888 CHF 203,888 CHF 19.67% 110.56%
10/12/2025 0.96% 82.03 % 82.83 % 250,000 250,000 250,000 250,000 206,434 CHF 208,434 CHF 11.76% 108.26%
09/12/2025 0.96% 82.56 % 83.36 % 250,000 250,000 250,000 250,000 207,321 CHF 209,321 CHF 9.86% 109.16%
08/12/2025 0.95% 81.78 % 82.58 % 250,000 250,000 250,000 250,000 209,355 CHF 211,355 CHF 9.89% 109.62%
05/12/2025 0.96% 84.18 % 84.98 % 250,000 250,000 250,000 250,000 207,502 CHF 209,502 CHF 12.30% 110.66%
03/12/2025 0.93% 85.37 % 86.17 % 250,000 250,000 250,000 250,000 214,450 CHF 216,450 CHF 10.13% 110.03%
02/12/2025 0.97% 85.04 % 85.84 % 250,000 250,000 250,000 250,000 205,937 CHF 207,937 CHF 10.74% 106.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.