| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.37 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,450 CHF | 216,450 CHF | 10.13% | 110.03% |
| 02/12/2025 | 0.97% | 85.04 % | 85.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,937 CHF | 207,937 CHF | 10.74% | 106.23% |
| 28/11/2025 | 1.00% | 82.25 % | 83.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,498 CHF | 199,478 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 77.18 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,114 CHF | 195,059 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 77.73 % | 78.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,349 CHF | 193,278 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 75.32 % | 76.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,686 CHF | 190,582 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 75.77 % | 76.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,180 CHF | 187,041 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 71.03 % | 71.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,269 CHF | 180,062 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 75.39 % | 76.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,792 CHF | 190,692 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 73.99 % | 74.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,221 CHF | 185,061 CHF | 100.00% | 100.00% |