| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,612 CHF | 244,612 CHF | 19.67% | 106.54% |
| 02/12/2025 | 0.83% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,725 CHF | 242,725 CHF | 19.67% | 114.66% |
| 28/11/2025 | 0.85% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,106 CHF | 237,106 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,677 CHF | 234,677 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,781 CHF | 233,781 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,839 CHF | 230,839 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,859 CHF | 227,859 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,056 CHF | 221,056 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,679 CHF | 228,679 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,295 CHF | 226,295 CHF | 100.00% | 100.00% |