| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,804 USD | 218,804 USD | 10.09% | 106.58% |
| 02/12/2025 | 0.95% | 86.04 % | 86.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,309 USD | 211,309 USD | 10.74% | 106.19% |
| 28/11/2025 | 0.99% | 83.69 % | 84.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,688 USD | 203,688 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 79.00 % | 79.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,635 USD | 199,619 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 79.47 % | 80.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,789 USD | 197,755 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 77.21 % | 77.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,022 USD | 194,961 USD | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 77.43 % | 78.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,589 USD | 191,495 USD | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 72.80 % | 73.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,314 USD | 184,146 USD | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 77.00 % | 77.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,803 USD | 194,737 USD | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 75.68 % | 76.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,633 USD | 189,516 USD | 100.00% | 100.00% |