| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,713 USD | 232,713 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.86% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,222 USD | 232,222 USD | 99.94% | 99.94% |
| 16/02/2026 | 0.86% | 92.24 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,039 USD | 233,039 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,129 USD | 232,129 USD | 99.92% | 99.92% |
| 11/02/2026 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,761 USD | 233,761 USD | 99.96% | 99.96% |
| 10/02/2026 | 0.85% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,523 USD | 235,523 USD | 99.97% | 99.97% |
| 09/02/2026 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,310 USD | 235,310 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.86% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,049 USD | 234,049 USD | 99.94% | 99.94% |
| 04/02/2026 | 0.85% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,124 USD | 236,124 USD | 99.94% | 99.94% |
| 03/02/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,454 USD | 236,454 USD | 99.98% | 99.98% |