| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.98% | 80.20 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,618 USD | 205,618 USD | 11.08% | 110.29% |
| 16/12/2025 | 0.98% | 81.26 % | 82.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,302 USD | 204,302 USD | 14.16% | 113.99% |
| 15/12/2025 | 0.98% | 81.46 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,992 USD | 204,992 USD | 10.50% | 110.36% |
| 12/12/2025 | 0.97% | 81.93 % | 82.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,062 USD | 208,062 USD | 19.67% | 110.50% |
| 10/12/2025 | 0.95% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,145 USD | 212,145 USD | 10.19% | 104.20% |
| 09/12/2025 | 0.94% | 83.99 % | 84.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,917 USD | 212,917 USD | 10.53% | 110.40% |
| 08/12/2025 | 0.94% | 83.40 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,344 USD | 214,344 USD | 9.89% | 109.45% |
| 05/12/2025 | 0.94% | 85.25 % | 86.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,944 USD | 212,944 USD | 12.31% | 110.63% |
| 03/12/2025 | 0.92% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,804 USD | 218,804 USD | 10.09% | 106.58% |
| 02/12/2025 | 0.95% | 86.04 % | 86.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,309 USD | 211,309 USD | 10.74% | 106.19% |