| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,450 USD | 251,450 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,525 USD | 251,525 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 USD | 251,500 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 USD | 251,500 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,375 USD | 251,375 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,350 USD | 251,350 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,300 USD | 251,300 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,250 USD | 251,250 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,175 USD | 251,175 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,125 USD | 251,125 USD | 100.00% | 100.00% |