| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,562 USD | 244,562 USD | 19.67% | 105.87% |
| 02/12/2025 | 0.83% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,425 USD | 243,425 USD | 19.67% | 109.38% |
| 28/11/2025 | 0.84% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,651 USD | 239,651 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,039 USD | 238,039 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,767 USD | 237,767 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,102 USD | 235,102 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,923 USD | 232,923 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.41 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,119 USD | 228,119 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,157 USD | 233,157 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.52 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,987 USD | 231,987 USD | 100.00% | 100.00% |