| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.10 % | 77.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,262 CHF | 192,171 CHF | 10.00% | 110.00% |
| 02/12/2025 | 1.00% | 75.69 % | 76.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,302 CHF | 188,177 CHF | 9.91% | 109.87% |
| 28/11/2025 | 1.00% | 73.20 % | 73.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,708 CHF | 183,533 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 71.96 % | 72.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,717 CHF | 181,517 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 71.72 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,365 CHF | 180,159 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 72.01 % | 72.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,756 CHF | 178,533 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 70.67 % | 71.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,546 CHF | 177,307 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 69.77 % | 70.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,973 CHF | 173,702 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 68.43 % | 69.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,972 CHF | 172,690 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 69.48 % | 70.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,319 CHF | 175,061 CHF | 100.00% | 100.00% |