| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.00% | 60.61 % | 61.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,566 CHF | 152,077 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 60.08 % | 60.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,921 CHF | 150,419 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 60.14 % | 60.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,676 CHF | 152,194 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 60.27 % | 60.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,244 CHF | 150,745 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.00% | 60.65 % | 61.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,226 CHF | 153,754 CHF | 99.99% | 99.99% |
| 13/05/2026 | 1.00% | 59.84 % | 60.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,969 CHF | 150,469 CHF | 92.78% | 92.78% |
| 12/05/2026 | 1.00% | 60.09 % | 60.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,542 CHF | 152,058 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 60.70 % | 61.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,215 CHF | 153,742 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 60.61 % | 61.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,502 CHF | 153,027 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 61.10 % | 61.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,436 CHF | 154,983 CHF | 100.00% | 100.00% |