| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | - | 71.34 % | 68.76 % | 250,000 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/03/2026 | 0.13% | 74.44 % | 72.69 % | 250,000 | 250,000 | 250,000 | 255,159 | 186,100 CHF | 190,178 CHF | 2.27% | 100.00% |
| 27/02/2026 | 1.00% | 78.52 % | 79.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,925 CHF | 196,884 CHF | 99.94% | 99.94% |
| 25/02/2026 | 1.00% | 76.46 % | 77.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,559 CHF | 193,484 CHF | 99.98% | 99.98% |
| 24/02/2026 | 1.00% | 78.17 % | 78.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,836 CHF | 196,792 CHF | 99.94% | 99.94% |
| 23/02/2026 | 1.00% | 76.73 % | 77.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,776 CHF | 196,734 CHF | 99.96% | 99.96% |
| 20/02/2026 | 1.00% | 79.58 % | 80.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,699 CHF | 200,695 CHF | 99.91% | 99.91% |
| 18/02/2026 | 0.98% | 81.19 % | 81.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,224 CHF | 204,224 CHF | 99.95% | 99.95% |
| 17/02/2026 | 1.00% | 80.23 % | 81.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,816 CHF | 201,816 CHF | 99.93% | 99.93% |
| 16/02/2026 | 0.99% | 79.51 % | 80.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,286 CHF | 202,286 CHF | 100.00% | 100.00% |