| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.98% | 78.89 % | 79.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,327 CHF | 204,327 CHF | 9.93% | 109.88% |
| 16/12/2025 | 0.98% | 80.93 % | 81.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,316 CHF | 205,316 CHF | 10.00% | 109.65% |
| 15/12/2025 | 0.96% | 82.03 % | 82.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,574 CHF | 209,574 CHF | 9.99% | 109.50% |
| 12/12/2025 | 0.97% | 82.31 % | 83.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,467 CHF | 206,467 CHF | 9.96% | 109.88% |
| 10/12/2025 | 0.99% | 80.79 % | 81.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,700 CHF | 203,700 CHF | 10.00% | 109.98% |
| 09/12/2025 | 0.99% | 80.93 % | 81.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,926 CHF | 202,926 CHF | 9.88% | 109.87% |
| 08/12/2025 | 0.99% | 80.37 % | 81.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,961 CHF | 202,961 CHF | 9.90% | 109.84% |
| 05/12/2025 | 1.00% | 80.93 % | 81.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,593 CHF | 200,587 CHF | 9.85% | 109.78% |
| 03/12/2025 | 1.00% | 77.10 % | 77.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,262 CHF | 192,171 CHF | 10.00% | 110.00% |
| 02/12/2025 | 1.00% | 75.69 % | 76.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,302 CHF | 188,177 CHF | 9.91% | 109.87% |