| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 92.78 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,160 CHF | 232,160 CHF | 9.86% | 109.86% |
| 02/12/2025 | 0.88% | 91.52 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,170 CHF | 227,170 CHF | 9.91% | 109.87% |
| 28/11/2025 | 0.91% | 88.42 % | 89.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,490 CHF | 221,490 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.89 % | 87.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,597 CHF | 218,597 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 86.26 % | 87.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,900 CHF | 216,900 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.88 % | 87.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,133 CHF | 215,133 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.94% | 85.05 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,232 CHF | 213,232 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.82 % | 84.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,760 CHF | 208,760 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 82.05 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,631 CHF | 206,631 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 83.22 % | 84.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,415 CHF | 209,415 CHF | 99.99% | 99.99% |