| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.97% | 80.00 % | 80.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,936 EUR | 206,936 EUR | 9.93% | 109.88% |
| 16/12/2025 | 0.97% | 81.94 % | 82.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,906 EUR | 207,906 EUR | 10.00% | 109.62% |
| 15/12/2025 | 0.95% | 82.97 % | 83.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,486 EUR | 211,486 EUR | 9.99% | 109.50% |
| 12/12/2025 | 0.96% | 83.23 % | 84.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,737 EUR | 208,737 EUR | 9.96% | 109.88% |
| 10/12/2025 | 0.98% | 81.73 % | 82.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,019 EUR | 206,019 EUR | 10.01% | 109.99% |
| 09/12/2025 | 0.98% | 81.82 % | 82.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,301 EUR | 205,301 EUR | 9.88% | 109.88% |
| 08/12/2025 | 0.98% | 81.31 % | 82.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,338 EUR | 205,338 EUR | 9.91% | 109.85% |
| 05/12/2025 | 0.99% | 81.87 % | 82.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,174 EUR | 203,174 EUR | 9.85% | 109.79% |
| 03/12/2025 | 1.00% | 78.15 % | 78.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,916 EUR | 194,850 EUR | 10.00% | 110.00% |
| 02/12/2025 | 1.00% | 76.72 % | 77.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,062 EUR | 190,962 EUR | 9.91% | 109.87% |