| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.00% | 61.41 % | 62.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,549 EUR | 154,083 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 60.67 % | 61.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,398 EUR | 151,907 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 60.57 % | 61.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,767 EUR | 153,292 EUR | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 60.54 % | 61.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,872 EUR | 151,379 EUR | 99.99% | 99.99% |
| 15/05/2026 | 1.00% | 60.82 % | 61.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,617 EUR | 154,146 EUR | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 59.94 % | 60.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,170 EUR | 150,670 EUR | 92.66% | 92.66% |
| 12/05/2026 | 1.00% | 60.20 % | 60.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,827 EUR | 152,346 EUR | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 60.89 % | 61.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,693 EUR | 154,230 EUR | 100.00% | 100.00% |
| 08/05/2026 | 1.00% | 60.80 % | 61.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,000 EUR | 153,525 EUR | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 61.36 % | 61.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,222 EUR | 155,772 EUR | 100.00% | 100.00% |