| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 78.15 % | 78.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,916 EUR | 194,850 EUR | 10.00% | 110.00% |
| 02/12/2025 | 1.00% | 76.72 % | 77.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,062 EUR | 190,962 EUR | 9.91% | 109.87% |
| 28/11/2025 | 1.00% | 74.28 % | 75.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,347 EUR | 186,199 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.87 % | 73.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,151 EUR | 183,977 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 72.62 % | 73.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,721 EUR | 182,540 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 72.99 % | 73.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,122 EUR | 180,922 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 71.56 % | 72.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,808 EUR | 179,592 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 70.64 % | 71.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,262 EUR | 176,014 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 69.29 % | 69.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,007 EUR | 174,744 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 70.32 % | 71.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,282 EUR | 177,043 EUR | 100.00% | 100.00% |