market maker quality

ISIN: CH1400319856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 95.69 % 96.49 % 250,000 250,000 250,000 250,000 241,634 EUR 243,634 EUR 10.03% 109.61%
16/12/2025 0.82% 96.56 % 97.36 % 250,000 250,000 250,000 250,000 241,842 EUR 243,842 EUR 10.66% 110.28%
15/12/2025 0.82% 96.95 % 97.75 % 250,000 250,000 250,000 250,000 242,980 EUR 244,980 EUR 10.01% 107.67%
12/12/2025 0.82% 96.93 % 97.73 % 250,000 250,000 250,000 250,000 241,815 EUR 243,815 EUR 10.96% 110.60%
10/12/2025 0.83% 96.01 % 96.81 % 250,000 250,000 250,000 250,000 239,930 EUR 241,930 EUR 10.01% 109.93%
09/12/2025 0.83% 96.00 % 96.80 % 250,000 250,000 250,000 250,000 239,680 EUR 241,680 EUR 9.88% 109.84%
08/12/2025 0.83% 95.79 % 96.59 % 250,000 250,000 250,000 250,000 239,789 EUR 241,789 EUR 9.98% 109.91%
05/12/2025 0.84% 96.06 % 96.86 % 250,000 250,000 250,000 250,000 238,298 EUR 240,298 EUR 9.85% 109.72%
03/12/2025 0.85% 93.77 % 94.57 % 250,000 250,000 250,000 250,000 233,235 EUR 235,235 EUR 10.02% 110.02%
02/12/2025 0.87% 92.90 % 93.70 % 250,000 250,000 250,000 250,000 229,388 EUR 231,388 EUR 9.91% 109.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.