| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,235 EUR | 235,235 EUR | 10.02% | 110.02% |
| 02/12/2025 | 0.87% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,388 EUR | 231,388 EUR | 9.91% | 109.59% |
| 28/11/2025 | 0.89% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,833 EUR | 226,833 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.24 % | 90.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,314 EUR | 224,314 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.55 % | 89.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,935 EUR | 222,935 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 89.14 % | 89.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,593 EUR | 221,593 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 87.46 % | 88.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,542 EUR | 219,542 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.30 % | 87.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,627 EUR | 215,627 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,061 EUR | 214,061 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.94 % | 86.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,160 EUR | 216,160 EUR | 100.00% | 100.00% |