| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,299 CHF | 228,299 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.89% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,569 CHF | 225,569 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.89% | 90.21 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,294 CHF | 226,294 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.91% | 88.24 % | 89.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,354 CHF | 220,354 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.95% | 83.58 % | 84.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,740 CHF | 210,740 CHF | 99.91% | 99.91% |
| 07/04/2026 | 0.99% | 77.75 % | 78.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,625 CHF | 203,622 CHF | 99.96% | 99.96% |
| 02/04/2026 | 1.00% | 77.78 % | 78.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,611 CHF | 189,495 CHF | 99.94% | 99.94% |
| 01/04/2026 | 1.00% | 80.32 % | 81.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,331 CHF | 199,311 CHF | 99.92% | 99.92% |
| 31/03/2026 | 1.00% | 75.10 % | 75.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,807 CHF | 193,735 CHF | 99.90% | 99.90% |
| 30/03/2026 | 1.00% | 77.82 % | 78.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,980 CHF | 195,928 CHF | 99.95% | 99.95% |