| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 64.96 % | 65.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,603 CHF | 162,214 CHF | 9.85% | 107.53% |
| 02/12/2025 | 1.00% | 63.94 % | 64.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,600 CHF | 161,199 CHF | 10.54% | 108.77% |
| 28/11/2025 | 1.00% | 75.08 % | 75.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,291 CHF | 188,161 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 73.28 % | 74.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,064 CHF | 184,906 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 71.13 % | 71.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,023 CHF | 175,770 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.24 % | 69.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,870 CHF | 171,575 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 67.36 % | 68.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,475 CHF | 171,176 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 67.63 % | 68.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,994 CHF | 169,682 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 71.43 % | 72.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,042 CHF | 181,852 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.08 % | 71.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,386 CHF | 173,109 CHF | 91.67% | 91.67% |