| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 80.35 % | 81.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,315 CHF | 202,311 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 79.51 % | 80.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,980 CHF | 192,901 CHF | 99.97% | 99.97% |
| 16/02/2026 | 1.00% | 79.07 % | 79.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,515 CHF | 199,500 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.99% | 78.68 % | 79.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,610 CHF | 200,595 CHF | 99.95% | 99.95% |
| 11/02/2026 | 1.00% | 74.48 % | 75.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,457 CHF | 193,379 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 80.73 % | 81.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,795 CHF | 198,765 CHF | 93.08% | 93.08% |
| 09/02/2026 | 1.00% | 75.20 % | 75.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,586 CHF | 188,465 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 74.45 % | 75.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,742 CHF | 183,570 CHF | 99.98% | 99.98% |
| 04/02/2026 | 1.00% | 74.95 % | 75.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,972 CHF | 193,903 CHF | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 71.71 % | 72.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,689 CHF | 182,505 CHF | 99.99% | 99.99% |