| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 81.98 % | 82.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,348 CHF | 203,348 CHF | 9.85% | 107.53% |
| 02/12/2025 | 0.99% | 80.18 % | 80.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,169 CHF | 202,169 CHF | 10.54% | 108.77% |
| 28/11/2025 | 0.89% | 89.81 % | 90.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,339 CHF | 225,339 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,531 CHF | 223,531 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 87.17 % | 87.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,820 CHF | 216,820 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 85.59 % | 86.39 % | 250,000 | 250,000 | 248,527 | 250,000 | 210,155 CHF | 213,405 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 83.15 % | 83.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,119 CHF | 212,119 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,221 CHF | 212,221 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.58 % | 88.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,720 CHF | 221,720 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 87.06 % | 87.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,071 CHF | 215,071 CHF | 91.66% | 91.66% |