| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 63.38 % | 64.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,188 CHF | 166,857 CHF | 10.39% | 106.43% |
| 02/12/2025 | 1.00% | 66.09 % | 66.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,736 CHF | 171,443 CHF | 13.08% | 112.81% |
| 28/11/2025 | 1.00% | 67.46 % | 68.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,431 CHF | 169,118 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 66.50 % | 67.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,444 CHF | 167,104 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 65.43 % | 66.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,091 CHF | 166,752 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 66.64 % | 67.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,868 CHF | 164,504 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 65.26 % | 65.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,195 CHF | 165,844 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 64.96 % | 65.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,691 CHF | 162,305 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 63.74 % | 64.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,981 CHF | 161,588 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 64.18 % | 64.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,806 CHF | 160,402 CHF | 100.00% | 100.00% |