| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 65.06 % | 65.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,800 CHF | 168,467 CHF | 10.16% | 109.08% |
| 16/12/2025 | 1.00% | 66.41 % | 67.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,225 CHF | 162,849 CHF | 9.86% | 109.79% |
| 15/12/2025 | 1.00% | 64.37 % | 65.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,721 CHF | 164,362 CHF | 10.01% | 109.80% |
| 12/12/2025 | 1.00% | 64.93 % | 65.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,924 CHF | 162,542 CHF | 10.42% | 110.07% |
| 10/12/2025 | 1.00% | 62.65 % | 63.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,178 CHF | 159,769 CHF | 9.87% | 109.72% |
| 09/12/2025 | 1.00% | 62.97 % | 63.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,863 CHF | 162,485 CHF | 10.44% | 110.10% |
| 08/12/2025 | 1.00% | 64.62 % | 65.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,794 CHF | 163,419 CHF | 11.58% | 111.17% |
| 05/12/2025 | 1.00% | 65.00 % | 65.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,148 CHF | 163,773 CHF | 19.59% | 118.19% |
| 03/12/2025 | 1.01% | 63.38 % | 64.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,188 CHF | 166,857 CHF | 10.39% | 106.43% |
| 02/12/2025 | 1.00% | 66.09 % | 66.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,736 CHF | 171,443 CHF | 13.08% | 112.81% |