| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.80% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,566 CHF | 249,566 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,404 CHF | 249,404 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,670 CHF | 248,670 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,982 CHF | 247,982 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,489 CHF | 248,489 CHF | 90.73% | 90.73% |
| 26/01/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,153 CHF | 248,153 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,151 CHF | 248,151 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,631 CHF | 247,631 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,019 CHF | 249,019 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,306 CHF | 249,306 CHF | 12.48% | 110.21% |