| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/03/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,282 CHF | 244,282 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,334 CHF | 243,334 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.83% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,633 CHF | 242,633 CHF | 99.93% | 99.93% |
| 20/03/2026 | 0.82% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,794 CHF | 243,794 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,091 CHF | 244,091 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,552 CHF | 246,552 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,872 CHF | 246,872 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,846 CHF | 245,846 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,330 CHF | 245,330 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,593 CHF | 244,593 CHF | 99.98% | 99.98% |