| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,663 CHF | 226,663 CHF | 10.07% | 109.18% |
| 02/12/2025 | 0.88% | 89.96 % | 90.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,672 CHF | 227,672 CHF | 10.28% | 110.22% |
| 28/11/2025 | 0.91% | 88.06 % | 88.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,855 CHF | 221,855 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.31 % | 89.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,258 CHF | 222,258 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 87.95 % | 88.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,177 CHF | 222,177 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 88.32 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,523 CHF | 220,523 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.16 % | 86.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,711 CHF | 217,711 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 84.40 % | 85.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,457 CHF | 212,457 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 84.70 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,158 CHF | 214,158 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 83.95 % | 84.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,534 CHF | 211,534 CHF | 100.00% | 100.00% |