| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,814 EUR | 255,863 EUR | 10.41% | 109.60% |
| 02/12/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,112 EUR | 255,137 EUR | 9.91% | 109.31% |
| 28/11/2025 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,384 EUR | 254,409 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,207 EUR | 254,232 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,315 EUR | 253,340 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,742 EUR | 252,764 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,633 EUR | 252,653 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,655 EUR | 251,656 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,409 EUR | 252,419 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,433 EUR | 251,433 EUR | 100.00% | 100.00% |