| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,557 CHF | 245,557 CHF | 10.54% | 110.45% |
| 02/12/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,548 CHF | 245,548 CHF | 10.94% | 106.77% |
| 28/11/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,328 CHF | 244,328 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,242 CHF | 244,242 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,936 CHF | 243,936 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,994 CHF | 243,994 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,061 CHF | 243,061 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,861 CHF | 239,861 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,185 CHF | 240,185 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,392 CHF | 238,392 CHF | 100.00% | 100.00% |