| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,382 EUR | 235,382 EUR | 9.86% | 109.79% |
| 02/12/2025 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,611 EUR | 234,611 EUR | 10.21% | 109.87% |
| 28/11/2025 | 0.85% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,221 EUR | 235,221 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,174 EUR | 236,174 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,879 EUR | 232,879 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,193 EUR | 231,193 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,430 EUR | 231,430 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,727 EUR | 228,727 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,919 EUR | 229,919 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,064 EUR | 233,064 EUR | 100.00% | 100.00% |