market maker quality

ISIN: CH1400321001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 981.11 EUR 988.99 EUR 200 200 200 200 196,249 EUR 197,825 EUR 100.00% 100.00%
02/12/2025 0.80% 986.63 EUR 994.55 EUR 200 200 200 200 197,241 EUR 198,825 EUR 100.00% 100.00%
28/11/2025 0.80% 985.70 EUR 993.62 EUR 200 200 200 200 197,071 EUR 198,653 EUR 100.00% 100.00%
27/11/2025 0.80% 985.18 EUR 993.09 EUR 200 200 200 200 197,061 EUR 198,643 EUR 100.00% 100.00%
26/11/2025 0.80% 984.71 EUR 992.62 EUR 200 200 200 200 196,911 EUR 198,493 EUR 100.00% 100.00%
25/11/2025 0.80% 982.92 EUR 990.81 EUR 200 200 200 200 196,456 EUR 198,034 EUR 100.00% 100.00%
24/11/2025 0.80% 981.97 EUR 989.86 EUR 200 200 200 200 196,147 EUR 197,723 EUR 100.00% 100.00%
21/11/2025 0.80% 979.07 EUR 986.93 EUR 200 200 200 200 195,678 EUR 197,250 EUR 100.00% 100.00%
20/11/2025 0.80% 982.20 EUR 990.09 EUR 200 200 200 200 196,202 EUR 197,778 EUR 100.00% 100.00%
19/11/2025 0.80% 979.17 EUR 987.03 EUR 200 200 200 200 195,909 EUR 197,483 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.