| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,324 EUR | 250,324 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,554 EUR | 251,554 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,475 EUR | 250,475 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,706 EUR | 249,706 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,861 EUR | 247,861 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,459 EUR | 247,459 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,297 EUR | 246,297 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,897 EUR | 242,897 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,096 EUR | 242,096 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,933 EUR | 241,933 EUR | 99.99% | 99.99% |