| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,726 EUR | 253,751 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,067 EUR | 253,092 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,075 EUR | 252,075 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,932 EUR | 251,932 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 103.69 % | 104.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,486 EUR | 261,561 EUR | 75.77% | 75.77% |
| 03/12/2025 | 0.80% | 103.51 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,365 EUR | 260,440 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,437 EUR | 259,512 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,598 EUR | 258,649 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,305 EUR | 258,355 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,110 EUR | 258,160 EUR | 100.00% | 100.00% |