| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,717 CHF | 246,717 CHF | 10.93% | 110.84% |
| 02/12/2025 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,439 CHF | 247,439 CHF | 10.94% | 106.80% |
| 28/11/2025 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,930 CHF | 245,930 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,563 CHF | 245,563 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,382 CHF | 245,382 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,074 CHF | 245,074 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,112 CHF | 244,112 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,594 CHF | 241,594 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,316 CHF | 242,316 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,034 CHF | 241,034 CHF | 100.00% | 100.00% |