| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,410 CHF | 237,410 CHF | 10.62% | 109.00% |
| 02/12/2025 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,840 CHF | 238,840 CHF | 10.14% | 110.04% |
| 28/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,707 CHF | 240,707 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,082 CHF | 240,082 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,763 CHF | 236,763 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,452 CHF | 234,452 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,219 CHF | 233,219 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,147 CHF | 230,147 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,668 CHF | 232,668 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,726 CHF | 228,726 CHF | 100.00% | 100.00% |